API3

API3 · 美元计价

$0.23

≈ ￥1.518

-2.46% (-$0.01)

更新于 2026-11-03 09:25:02

24H 最高

$0.2366

24H 最低

$0.2264

今日开盘

$0.2358

24H 成交量

$28.77万

流通市值

$3,379.16万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
123	CRVCurve DAO Token	$0.2639	$0.2817	$0.2626	$171.06万	$4.26亿	-6.15%
499	LUNATerra	$0.0389	$0.04	$0.0384	$20.45万	$2,750.32万	-2.02%
28	XAUTTether Gold	$3945.91	$3,958.71	$3,888.10	$1,901.26万	$9.73亿	1.16%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
580	ONTOntology	$0.04438	$0.04681	$0.04414	$13.94万	$4,082.70万	-4.87%
445	DOLODolomite	$0.02344	$0.02445	$0.02276	$26.37万	$842.63万	0.64%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
197	AMZNBAMZNB	$246.3	$254.07	$240.97	$81.91万	—	1.75%
676	WENBWENB	$7.24	$7.34	$7.11	$3.78万	—	1.12%
21	DOGEDogecoin	$0.07451	$0.07634	$0.07318	$2,619.93万	$126.96亿	-2.09%
670	QTUMQtum	$0.745	$0.769	$0.736	$4.14万	$7,505.82万	-2.87%
505	BBBounceBit	$0.00682	$0.00719	$0.00668	$19.68万	$279.72万	-4.35%
208	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$77.12万	$8,808.67万	-5.64%
192	TRBTellor	$16.27	$16.78	$16.00	$85.22万	$4,344.49万	-2.92%
455	AXLAxelar	$0.0416	$0.0448	$0.0414	$25.29万	$4,012.96万	-7.14%
149	LALATOKEN	$0.0596	$0.0615	$0.057	$117.08万	$2,300.25万	0.51%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.81	$2.88	$2.77	$4.98万	$4,670.99万	-2.30%
279	KAVAKava	$0.06813	$0.06865	$0.06764	$51.72万	$7,375.59万	-0.76%