Binance Staked SOL
BNSOL · 美元计价
$81.8
≈ ￥539.88
-5.54% (-$4.80)
更新于 2026-11-15 17:50:02
← 返回行情列表
24H 最高
$87.00
24H 最低
$76.60
今日开盘
$86.6
24H 成交量
$299.46万
流通市值
$5.96亿
24H 涨跌额
(-$4.80)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 89 |
CRVCurve DAO Token
|
$0.206 | $0.2273 | $0.1959 | $371.52万 | $3.39亿 | -9.25% |
| 243 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.66万 | $2,270.09万 | -5.37% |
| 26 |
XAUTTether Gold
|
$3824.96 | $3,868.85 | $3,763.93 | $3,039.12万 | $9.44亿 | -1.08% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 425 |
ONT本体
|
$0.0374 | $0.0401 | $0.03558 | $29.60万 | $3,513.77万 | -6.73% |
| 507 |
DOLODolomite
|
$0.01931 | $0.02036 | $0.01855 | $17.14万 | $713.87万 | -5.11% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 537 |
AMZNBAMZNB
|
$263.63 | $264.82 | $261.76 | $12.89万 | — | -0.40% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 11 |
DOGE狗币
|
$0.0587 | $0.06332 | $0.05543 | $9,295.79万 | $103.82亿 | -7.12% |
| 265 |
QTUM量子链
|
$0.668 | $0.67 | $0.64 | $61.17万 | $6,516.06万 | 1.83% |
| 211 |
BBBounceBit
|
$0.00558 | $0.0062 | $0.00503 | $89.50万 | $229.68万 | -8.53% |
| 198 |
RSRReserve Rights
|
$0.00135 | $0.001454 | $0.001284 | $97.21万 | $8,654.95万 | -6.25% |
| 180 |
TRBTellor
|
$13.23 | $14.10 | $12.28 | $115.40万 | $3,559.98万 | -6.10% |
| 279 |
AXLAxelar
|
$0.0328 | $0.0354 | $0.0308 | $55.69万 | $3,179.39万 | -7.35% |
| 291 |
LALATOKEN
|
$0.0422 | $0.0455 | $0.0402 | $53.01万 | $1,624.75万 | -7.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 431 |
XVSVenus
|
$2.335 | $2.47 | $2.20 | $29.01万 | $3,882.29万 | -5.39% |
| 30 |
KAVAKava
|
$0.03704 | $0.0681 | $0.02507 | $2,572.86万 | $3,673.41万 | -45.61% |