Cartesi
CTSI · 美元计价
$0.02447
≈ ￥0.161502
1.87% ($0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.0249
24H 最低
$0.02336
今日开盘
$0.02402
24H 成交量
$15.59万
流通市值
$2,073.93万
24H 涨跌额
($0.00)
历史最高
$1.75
最高日期
2021-05-01
历史最低
$0.01506
最低日期
2020-04-01
CTSI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.233 | $0.2437 | $0.2272 | $217.86万 | $3.72亿 | -1.61% |
| 283 |
LUNATerra
|
$0.0346 | $0.0359 | $0.0331 | $46.44万 | $2,439.86万 | -3.08% |
| 13 |
XAUTTether Gold
|
$3889.47 | $3,950.84 | $3,850.48 | $5,607.43万 | $9.54亿 | -0.95% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 452 |
ONT本体
|
$0.04139 | $0.04163 | $0.03983 | $22.66万 | $3,723.99万 | 0.80% |
| 471 |
DOLODolomite
|
$0.0205 | $0.02076 | $0.01992 | $20.24万 | $741.76万 | 0.44% |
| 540 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 192 |
AMZNBAMZNB
|
$268.65 | $273.72 | $263.64 | $91.49万 | — | 0.66% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.17万 | — | -1.92% |
| 14 |
DOGE狗币
|
$0.06455 | $0.06747 | $0.06301 | $5,374.77万 | $112.71亿 | -3.47% |
| 568 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.89万 | $6,730.62万 | -0.74% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.32万 | $247.50万 | -1.97% |
| 206 |
RSRReserve Rights
|
$0.001451 | $0.001526 | $0.001419 | $79.55万 | $9,164.88万 | -4.79% |
| 289 |
TRBTellor
|
$14.71 | $14.87 | $14.03 | $45.42万 | $3,873.10万 | -0.68% |
| 302 |
AXLAxelar
|
$0.0365 | $0.037 | $0.0342 | $42.24万 | $3,322.31万 | 2.82% |
| 410 |
LALATOKEN
|
$0.0472 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -3.08% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $9.99万 | $4,322.90万 | -3.25% |
| 328 |
KAVAKava
|
$0.06844 | $0.06888 | $0.06757 | $37.48万 | $7,413.89万 | -0.28% |