Dash

DASH · 美元计价

$46.01

≈ ￥303.666

-4.68% (-$2.26)

更新于 2026-11-03 10:10:01

24H 最高

$48.82

24H 最低

$45.60

今日开盘

$48.27

24H 成交量

$233.53万

流通市值

$5.98亿

24H 涨跌额

(-$2.26)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2618	$0.2806	$0.2618	$173.88万	$4.26亿	-6.30%
502	LUNATerra	$0.0386	$0.04	$0.0384	$20.27万	$2,750.32万	-2.77%
27	XAUTTether Gold	$3933.13	$3,958.71	$3,888.10	$1,917.48万	$9.73亿	0.77%
249	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
579	ONTOntology	$0.04413	$0.04681	$0.04413	$14.08万	$4,082.70万	-4.93%
441	DOLODolomite	$0.02328	$0.02445	$0.02276	$26.57万	$842.63万	0.35%
582	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
198	AMZNBAMZNB	$246.59	$254.07	$240.97	$81.62万	—	2.18%
676	WENBWENB	$7.26	$7.34	$7.11	$3.81万	—	1.11%
21	DOGEDogecoin	$0.07405	$0.07634	$0.07318	$2,605.45万	$126.96亿	-2.13%
670	QTUMQtum	$0.742	$0.769	$0.736	$4.20万	$7,505.82万	-3.13%
503	BBBounceBit	$0.00676	$0.00719	$0.00668	$20.26万	$279.72万	-4.92%
209	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$76.30万	$8,808.67万	-4.46%
192	TRBTellor	$16.17	$16.72	$16.00	$85.57万	$4,344.49万	-3.17%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.36万	$4,012.96万	-7.19%
151	LALATOKEN	$0.0597	$0.0615	$0.057	$115.76万	$2,300.25万	0.00%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.803	$2.88	$2.77	$4.81万	$4,670.99万	-2.27%
278	KAVAKava	$0.06811	$0.0685	$0.06764	$52.25万	$7,375.59万	-0.54%