OpenEden

EDEN · 美元计价

$0.04732

≈ ￥0.312312

0.87% ($0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.04772

24H 最低

$0.04573

今日开盘

$0.04691

24H 成交量

$17.37万

流通市值

$848.99万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2497	$0.2644	$0.245	$162.88万	$4.01亿	-2.77%
530	LUNATerra	$0.0367	$0.0373	$0.0358	$19.36万	$2,563.01万	-0.54%
24	XAUTTether Gold	$4038.16	$4,113.35	$4,005.52	$2,196.85万	$9.89亿	-1.53%
270	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
492	ONT本体	$0.04092	$0.04221	$0.04055	$22.92万	$3,734.97万	-0.58%
577	DOLODolomite	$0.02098	$0.0212	$0.02036	$14.73万	$747.27万	0.91%
590	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.23万	-40.25%
166	AMZNBAMZNB	$273.32	$273.45	$265.06	$113.80万	—	1.86%
688	WENBWENB	$8.29	$8.38	$8.14	$2.28万	—	-0.12%
18	DOGE狗币	$0.06825	$0.07036	$0.06659	$3,500.24万	$115.31亿	-2.15%
674	QTUM量子链	$0.691	$0.705	$0.677	$4.87万	$6,845.13万	-1.14%
457	BBBounceBit	$0.00611	$0.00637	$0.006	$26.29万	$247.37万	-1.93%
115	RSRReserve Rights	$0.001614	$0.001701	$0.001589	$197.83万	$1.01亿	-2.24%
412	TRBTellor	$15.04	$15.31	$14.67	$31.53万	$3,930.40万	0.20%
304	AXLAxelar	$0.0361	$0.0378	$0.0351	$48.19万	$3,352.13万	-0.28%
338	LALATOKEN	$0.051	$0.0521	$0.0496	$41.98万	$1,878.79万	-0.59%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,455.30万	1.74%
670	XVSVenus	$2.731	$2.77	$2.67	$5.71万	$4,475.31万	-0.91%
323	KAVAKava	$0.0686	$0.06899	$0.06766	$45.59万	$7,403.41万	-0.19%