以太经典
ETC · 美元计价
$6.29
≈ ￥41.514
-3.53% (-$0.23)
更新于 2026-11-14 15:55:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.52
24H 成交量
$122.68万
流通市值
$10.18亿
24H 涨跌额
(-$0.23)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 129 |
CRVCurve DAO Token
|
$0.2274 | $0.2399 | $0.224 | $154.20万 | $3.65亿 | -2.49% |
| 432 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.66万 | $2,453.90万 | -3.48% |
| 32 |
XAUTTether Gold
|
$3866.34 | $3,896.00 | $3,859.00 | $1,373.09万 | $9.54亿 | -0.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 519 |
ONT本体
|
$0.03986 | $0.04183 | $0.03961 | $13.24万 | $3,727.95万 | -3.74% |
| 455 |
DOLODolomite
|
$0.02035 | $0.02075 | $0.01998 | $18.94万 | $739.34万 | -0.44% |
| 516 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 500 |
AMZNBAMZNB
|
$264.41 | $271.59 | $264.02 | $15.25万 | — | -1.45% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.69万 | — | 0.73% |
| 19 |
DOGE狗币
|
$0.06273 | $0.06662 | $0.0621 | $3,155.87万 | $111.46亿 | -2.68% |
| 561 |
QTUM量子链
|
$0.654 | $0.684 | $0.65 | $10.10万 | $6,724.30万 | -2.68% |
| 300 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $37.99万 | $242.59万 | -2.00% |
| 171 |
RSRReserve Rights
|
$0.001434 | $0.001494 | $0.001409 | $96.27万 | $9,088.09万 | -1.65% |
| 252 |
TRBTellor
|
$14.02 | $14.93 | $13.86 | $47.41万 | $3,887.92万 | -4.17% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $52.69万 | $3,420.70万 | -3.56% |
| 378 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $27.07万 | $1,784.32万 | -2.55% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 559 |
XVSVenus
|
$2.444 | $2.60 | $2.43 | $10.28万 | $4,244.36万 | -4.75% |
| 169 |
KAVAKava
|
$0.0682 | $0.06883 | $0.06726 | $97.71万 | $7,374.17万 | 0.15% |