IQ

IQ · 美元计价

$0.000705

≈ ￥0.004653

-4.34% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000737

24H 成交量

$2.58万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
120	CRVCurve DAO Token	$0.2631	$0.2806	$0.2624	$173.52万	$4.26亿	-5.80%
499	LUNATerra	$0.039	$0.04	$0.0384	$20.57万	$2,750.32万	-1.76%
27	XAUTTether Gold	$3941.63	$3,958.71	$3,888.10	$1,913.02万	$9.73亿	1.09%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
580	ONTOntology	$0.04444	$0.04681	$0.04414	$14.00万	$4,082.70万	-4.66%
444	DOLODolomite	$0.02336	$0.02445	$0.02276	$26.54万	$842.63万	0.60%
584	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
198	AMZNBAMZNB	$246.42	$254.07	$240.97	$81.39万	—	2.03%
673	WENBWENB	$7.26	$7.34	$7.11	$3.86万	—	1.26%
21	DOGEDogecoin	$0.0744	$0.07634	$0.07318	$2,607.35万	$126.96亿	-1.78%
670	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-2.87%
504	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.71万	$279.72万	-4.50%
210	RSRReserve Rights	$0.001391	$0.001478	$0.00138	$75.98万	$8,808.67万	-4.79%
193	TRBTellor	$16.25	$16.73	$16.00	$85.08万	$4,344.49万	-2.81%
453	AXLAxelar	$0.0414	$0.0448	$0.0413	$25.40万	$4,012.96万	-6.97%
151	LALATOKEN	$0.0598	$0.0615	$0.057	$115.81万	$2,300.25万	1.01%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
664	XVSVenus	$2.815	$2.88	$2.77	$4.91万	$4,670.99万	-1.81%
278	KAVAKava	$0.06816	$0.06853	$0.06764	$51.96万	$7,375.59万	-0.54%