OpenLedger

OPEN · 美元计价

$0.0825

≈ ￥0.5445

-2.14% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0851

24H 最低

$0.0806

今日开盘

$0.0843

24H 成交量

$47.42万

流通市值

$1,748.53万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
121	CRVCurve DAO Token	$0.263	$0.2811	$0.2625	$171.03万	$4.26亿	-6.31%
498	LUNATerra	$0.0387	$0.04	$0.0384	$20.45万	$2,750.32万	-2.27%
28	XAUTTether Gold	$3940.53	$3,958.71	$3,888.10	$1,894.65万	$9.73亿	0.96%
248	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
579	ONTOntology	$0.04442	$0.04681	$0.04414	$13.97万	$4,082.70万	-4.68%
445	DOLODolomite	$0.02338	$0.02445	$0.02276	$26.30万	$842.63万	0.39%
583	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
197	AMZNBAMZNB	$246.54	$254.07	$240.97	$81.68万	—	1.84%
673	WENBWENB	$7.26	$7.34	$7.11	$3.87万	—	1.40%
21	DOGEDogecoin	$0.07439	$0.07634	$0.07318	$2,611.52万	$126.96亿	-2.09%
669	QTUMQtum	$0.744	$0.769	$0.736	$4.15万	$7,505.82万	-3.00%
505	BBBounceBit	$0.00679	$0.00719	$0.00668	$19.70万	$279.72万	-4.50%
209	RSRReserve Rights	$0.001393	$0.001478	$0.00138	$76.67万	$8,808.67万	-4.92%
192	TRBTellor	$16.27	$16.77	$16.00	$85.03万	$4,344.49万	-2.87%
455	AXLAxelar	$0.0415	$0.0448	$0.0414	$25.21万	$4,012.96万	-6.95%
148	LALATOKEN	$0.0598	$0.0615	$0.057	$116.91万	$2,300.25万	0.50%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
665	XVSVenus	$2.814	$2.88	$2.77	$4.89万	$4,670.99万	-1.78%
278	KAVAKava	$0.06817	$0.06858	$0.06764	$51.77万	$7,375.59万	-0.60%