OpenGradient

OPG · 美元计价

$0.1199

≈ ￥0.79134

0.34% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1195

24H 成交量

$50.96万

流通市值

$2,847.54万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
109	CRVCurve DAO Token	$0.2612	$0.2679	$0.2598	$182.11万	$4.18亿	-2.03%
457	LUNATerra	$0.0396	$0.04	$0.0382	$22.17万	$2,815.47万	2.59%
22	XAUTTether Gold	$3923.78	$3,962.60	$3,891.09	$1,971.05万	$31.72亿	-0.47%
243	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
566	ONT本体	$0.04488	$0.04527	$0.04375	$14.08万	$4,482.24万	0.72%
449	DOLODolomite	$0.02337	$0.02445	$0.02297	$23.36万	$842.63万	0.26%
571	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
244	AMZNBAMZNB	$251.09	$251.40	$244.85	$58.75万	—	0.68%
685	WENBWENB	$7.27	$7.33	$7.17	$2.73万	—	-0.68%
24	DOGE狗币	$0.0753	$0.07565	$0.07318	$1,792.17万	$117.83亿	2.14%
665	QTUM量子链	$0.749	$0.758	$0.735	$5.02万	$7,959.64万	0.94%
482	BBBounceBit	$0.007	$0.00713	$0.00668	$19.52万	$279.72万	3.40%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,944.26万	2.65%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
202	LALATOKEN	$0.06	$0.0628	$0.059	$76.16万	$2,300.25万	-0.99%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
301	KAVAKava	$0.06832	$0.06848	$0.0676	$45.51万	$7,387.13万	0.50%