Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
129	CRVCurve DAO Token	$0.2557	$0.2815	$0.2469	$207.23万	$4.02亿	-7.02%
432	LUNATerra	$0.0372	$0.0398	$0.035	$34.13万	$2,631.52万	-5.34%
14	XAUTTether Gold	$4087.95	$4,128.31	$4,040.82	$8,084.42万	$10.10亿	0.95%
290	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.53万	-2.03%
613	ONT本体	$0.04292	$0.04629	$0.04178	$14.55万	$3,888.03万	-6.00%
632	DOLODolomite	$0.02189	$0.02368	$0.0212	$13.00万	$787.75万	-6.17%
621	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.04万	-40.25%
137	AMZNBAMZNB	$260.89	$273.16	$252.74	$182.75万	—	-2.07%
514	WENBWENB	$7.92	$8.04	$7.16	$24.17万	—	3.80%
18	DOGE狗币	$0.07241	$0.07775	$0.07111	$4,978.48万	$123.11亿	-5.74%
404	QTUM量子链	$0.723	$0.92	$0.697	$37.46万	$7,156.53万	-4.24%
381	BBBounceBit	$0.00644	$0.00706	$0.00617	$40.17万	$260.21万	-6.80%
191	RSRReserve Rights	$0.001459	$0.00155	$0.00143	$111.29万	$8,989.54万	-2.67%
244	TRBTellor Tributes	$15.65	$16.89	$15.10	$75.48万	$4,083.60万	-6.29%
436	AXLAxelar	$0.0376	$0.043	$0.0373	$33.53万	$3,577.50万	-10.26%
329	LALATOKEN	$0.058	$0.0614	$0.0554	$51.51万	$2,167.05万	-2.52%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
561	XVSVenus	$2.761	$3.35	$2.70	$20.08万	$4,568.90万	-4.56%
189	KAVAKava	$0.06858	$0.06896	$0.06693	$114.39万	$7,347.74万	-0.46%