VIDT DAO
VIDT · 美元计价
$0.00115
≈ ￥0.00759
-19.01% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.00151
24H 最低
$0.00105
今日开盘
$0.00142
24H 成交量
$18.35万
流通市值
$1,876.56万
24H 涨跌额
(-$0.00)
历史最高
$1.8287
最高日期
2021-05-10
历史最低
$0.00105
最低日期
2025-04-01
VIDT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2393 | $0.2521 | $0.2352 | $139.31万 | $3.97亿 | -4.13% |
| 575 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.60万 | $2,618.86万 | -2.47% |
| 23 |
XAUTTether Gold
|
$3973.16 | $4,055.14 | $3,963.54 | $2,060.92万 | $9.85亿 | -1.82% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 470 |
ONT本体
|
$0.04148 | $0.0427 | $0.0407 | $20.96万 | $3,872.30万 | 1.39% |
| 673 |
DOLODolomite
|
$0.02043 | $0.02113 | $0.0201 | $4.62万 | $757.68万 | -1.78% |
| 555 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 138 |
AMZNBAMZNB
|
$266.16 | $274.90 | $265.01 | $130.97万 | — | -2.46% |
| 692 |
WENBWENB
|
$8.3 | $8.39 | $8.20 | $2.08万 | — | 0.36% |
| 20 |
DOGE狗币
|
$0.06701 | $0.06957 | $0.06638 | $3,041.91万 | $118.77亿 | -1.86% |
| 676 |
QTUM量子链
|
$0.678 | $0.706 | $0.675 | $4.42万 | $7,043.24万 | -1.17% |
| 466 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $21.37万 | $256.48万 | 0.16% |
| 163 |
RSRReserve Rights
|
$0.001528 | $0.001622 | $0.001509 | $101.09万 | $9,756.47万 | -5.74% |
| 332 |
TRBTellor
|
$14.86 | $15.49 | $14.70 | $40.76万 | $4,051.78万 | -0.74% |
| 556 |
AXLAxelar
|
$0.0357 | $0.0371 | $0.0351 | $13.79万 | $3,462.06万 | -1.11% |
| 446 |
LALATOKEN
|
$0.048 | $0.051 | $0.0478 | $23.60万 | $966.76万 | -5.88% |
| 193 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 653 |
XVSVenus
|
$2.654 | $2.75 | $2.64 | $6.70万 | $4,549.47万 | -2.46% |
| 202 |
KAVAKava
|
$0.06844 | $0.06876 | $0.06752 | $80.62万 | $7,444.73万 | 0.03% |